Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 14:51:2100,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:51:1700,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:51:1700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:51:1700,0000,0000,00412 200,00113 010,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 14:50:3500,0000,002412 200,002113 010,002015 026,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 14:50:3200,0000,002412 200,002113 010,002015 026,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:50:3100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:50:3100,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:45:2100,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:45:1800,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:45:1800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:45:1800,0000,0000,00412 200,00113 010,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 14:44:3500,0000,002412 200,002113 010,002015 026,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 14:44:3200,0000,002412 200,002113 010,002015 026,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:44:3200,0000,002412 200,002113 010,002015 026,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:44:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:44:3200,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:40:5200,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:40:4800,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:40:4800,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:40:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:40:4800,0000,0000,00412 200,00113 010,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:38:3700,0000,002412 200,002113 010,002015 030,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:38:3300,0000,002412 200,002113 010,002015 030,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:38:3300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:38:3300,0000,0000,00412 200,00113 010,0015 340,00215 392,002215 994,00230,0000,000
10.06.2025 14:37:5100,0000,002412 200,002113 010,002015 032,0015 340,00215 392,002215 994,00230,0000,000
10.06.2025 14:37:4700,0000,002412 200,002113 010,002015 032,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:37:4700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:37:4700,0000,0000,00412 200,00113 010,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:37:4700,0000,0000,00412 200,00113 010,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:34:0700,0000,002412 200,002113 010,002015 030,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:34:0300,0000,002412 200,002113 010,002015 030,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:34:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:34:0200,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:31:5000,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:31:4700,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:31:4700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:31:4600,0000,0000,00412 200,00113 010,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:25:0500,0000,002412 200,002113 010,002015 030,0015 340,00215 390,002215 994,00230,0000,000
10.06.2025 14:25:0100,0000,002412 200,002113 010,002015 030,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:25:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:25:0000,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:22:0600,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 14:22:0200,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:22:0200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:22:0200,0000,0000,00412 200,00113 010,0015 340,00215 392,002215 994,00230,0000,000
10.06.2025 14:21:1900,0000,002412 200,002113 010,002015 032,0015 340,00215 392,002215 994,00230,0000,000
10.06.2025 14:21:1700,0000,002412 200,002113 010,002015 032,0015 340,00215 994,0030,0000,0000,000
10.06.2025 14:21:1600,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000